Encompass Health - Prix De L'Action

Prix Chg Journée An Date
Supermax Corporation Bhd 0.88 -0.01 -0.57% 1.74% 2024-05-07
Acadia Healthcare 68.25 0.45 0.66% -0.94% 2024-05-07
Addus HomeCare 103.42 5.68 5.81% 23.63% 2024-05-07
Alcidion 0.06 -0.002 -3.03% -33.33% 2024-05-07
Ambu A/S 120.10 3.40 2.91% 9.38% 2024-05-07
Amedisys 92.33 0 0% 14.92% 2024-05-07
Amplifon 33.85 0.85 2.58% -5.58% 2024-05-07
Elevance Health 536.18 6.28 1.19% 15.26% 2024-05-07
Option Care Health 30.62 0.58 1.93% 8.74% 2024-05-07
Brookdale Senior Living 7.36 0.06 0.75% 84.34% 2024-05-07
Cardinal Health 99.74 1.28 1.30% 18.53% 2024-05-07
Cigna 344.74 3.09 0.90% 30.24% 2024-05-07
Centene 75.99 0.84 1.11% 11.28% 2024-05-07
Convatec Group 260.80 2.00 0.77% 23.14% 2024-05-07
CVS Health 55.74 0.55 0.98% -20.01% 2024-05-07
Quest Diagnostics 136.97 1.15 0.85% 1.66% 2024-05-07
Diasorin 93.88 0.90 0.97% -8.01% 2024-05-07
DaVita Healthcare Partners 137.82 0.66 0.48% 54.49% 2024-05-07
Ensign 118.28 2.19 1.89% 27.68% 2024-05-07
Fresenius Medical Care 37.43 -2.18 -5.50% -12.14% 2024-05-07
Gulf Medical Proj 1.98 0 0% 10.00% 2024-05-02
HCA 313.98 3.95 1.27% 13.03% 2024-05-07
Henry Schein 71.23 2.72 3.97% -10.74% 2024-05-07
Humana 324.80 5.57 1.74% -39.40% 2024-05-07
Kora Saude 0.72 -0.01 -1.37% -38.46% 2024-05-07
Laboratory Of America 201.31 0.42 0.21% -9.55% 2024-05-07
Med Life 4.20 0.07 1.69% -76.82% 2024-05-02
McKesson 546.58 12.67 2.37% 48.30% 2024-05-07
Molina Healthcare 349.85 6.72 1.96% 18.60% 2024-05-07
Oriola-kd 0.93 0.01 1.41% -35.12% 2024-05-07
RadNet 52.52 0.52 0.99% 82.66% 2024-05-07
Rede D'Or Sao Luiz 29.75 2.54 9.33% 25.47% 2024-05-07
Service International 67.93 -0.17 -0.24% 3.61% 2024-05-07
Select Medical 32.68 0.57 1.78% 9.74% 2024-05-07
Siemens Healthineers 51.96 -0.50 -0.95% -9.60% 2024-05-07
Sonova Holding 267.90 5.10 1.94% -6.49% 2024-05-07
Tenet Healthcare 123.96 1.60 1.31% 77.85% 2024-05-07
Universal Health Services 169.58 0.67 0.40% 18.43% 2024-05-07
UnitedHealth 500.96 2.68 0.54% 1.69% 2024-05-07
US Physical Therapy 105.75 -0.47 -0.44% -7.47% 2024-05-07
Walgreens Boots Alliance 17.34 0.15 0.87% -45.23% 2024-05-07

Prix Journée An Date
US400 2976 21.26 0.72% 21.27% 2024-05-07